Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.728,44 +4.128,22 (+7,29%) CMC Crypto 200
1.389,69 +121,74 (+9,60%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:65.00
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00065000 | 2024-04-22 10:10AM CDT | 2024-05-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| VIX240522C00065000 | 2024-04-30 2:21PM CDT | 2024-05-22 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 61,553 | 406.25% |
| VIXW240529C00065000 | 2024-05-02 8:30AM CDT | 2024-05-29 | 0.12 | 0.00 | 0.06 | 0.00 | - | - | 3 | 318.75% |
| VIX240618C00065000 | 2024-05-15 1:52PM CDT | 2024-06-18 | 0.03 | 0.00 | 0.09 | -0.01 | -25.00% | 63 | 62,181 | 218.75% |
| VIX240717C00065000 | 2024-05-15 10:42AM CDT | 2024-07-17 | 0.07 | 0.01 | 0.10 | -0.03 | -30.00% | 2,720 | 12,269 | 166.41% |
| VIX240821C00065000 | 2024-05-15 10:08AM CDT | 2024-08-21 | 0.15 | 0.12 | 0.18 | -0.01 | -6.25% | 2 | 12,091 | 153.32% |
| VIX240918C00065000 | 2024-05-15 2:43PM CDT | 2024-09-18 | 0.19 | 0.16 | 0.21 | 0.00 | - | 3 | 240 | 139.84% |
| VIX241016C00065000 | 2024-05-07 11:18AM CDT | 2024-10-16 | 0.33 | 0.18 | 0.29 | 0.00 | - | 1 | 5,018 | 131.64% |
| VIX241120C00065000 | 2024-05-15 9:44AM CDT | 2024-11-20 | 0.28 | 0.22 | 0.31 | +0.02 | +7.69% | 225 | 5,379 | 121.48% |
| VIX241218C00065000 | 2024-04-25 8:31AM CDT | 2024-12-18 | 0.45 | 0.23 | 0.34 | 0.00 | - | 60 | 78 | 114.84% |
| VIX250122C00065000 | 2024-05-07 9:25AM CDT | 2025-01-22 | 0.40 | 0.29 | 0.44 | 0.00 | - | 2 | 4 | 111.52% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00065000 | 2024-05-01 8:33AM CDT | 2024-05-15 | 48.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VIX240522P00065000 | 2024-05-07 11:24AM CDT | 2024-05-22 | 50.70 | 51.80 | 52.25 | 0.00 | - | 1 | 77 | 0.00% |
| VIX240918P00065000 | 2024-04-30 11:38AM CDT | 2024-09-18 | 46.90 | 48.40 | 48.70 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00065000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 48.05 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.